Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.760	9.760	9.750	9.760	6,366	+0.00(+0.00%)
Feb 25, 2022	9.755	9.765	9.755	9.760	24,801	+0.00(+0.00%)
Feb 24, 2022	9.750	9.760	9.750	9.760	6,460	+0.02(+0.21%)
Feb 23, 2022	9.740	9.745	9.740	9.740	634,656	+0.00(+0.00%)
Feb 22, 2022	9.730	9.740	9.730	9.740	88,206	+0.00(+0.00%)
Feb 18, 2022				9.740	0	+0.00(+0.00%)
Feb 17, 2022	9.740	9.740	9.740	9.740	923	-0.00(-0.05%)
Feb 14, 2022				9.745	79	+0.00(+0.00%)
Feb 10, 2022				9.745	0	+0.00(+0.05%)
Feb 09, 2022	9.740	9.740	9.740	9.740	925	+0.00(+0.00%)
Feb 08, 2022	9.740	9.740	9.740	9.740	4,861	+0.00(+0.00%)
Feb 07, 2022	9.740	9.740	9.740	9.740	13,926	+0.00(+0.00%)
Feb 04, 2022	9.730	9.740	9.730	9.740	10,888	+0.01(+0.10%)
Feb 02, 2022	9.730	9.730	9.730	9.730	9,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.