Indicators

Neximmune Inc (NQ: NEXI )

3.100 -0.080 (-2.52%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.800	7.359	6.550	6.700	73,415	-0.08(-1.18%)
Feb 28, 2024	6.860	7.266	6.720	6.780	38,955	-0.21(-3.00%)
Feb 27, 2024	7.720	7.750	6.910	6.990	66,125	-0.09(-1.27%)
Feb 26, 2024	6.700	7.309	6.695	7.080	84,119	+0.32(+4.73%)
Feb 23, 2024	7.190	7.230	6.696	6.760	33,606	-0.42(-5.85%)
Feb 22, 2024	7.850	7.860	6.915	7.180	74,596	-0.68(-8.65%)
Feb 21, 2024	8.220	8.345	7.760	7.860	66,457	-0.70(-8.18%)
Feb 20, 2024	8.000	9.800	7.780	8.560	464,829	+0.78(+10.03%)
Feb 16, 2024	8.190	8.299	7.690	7.780	77,151	-0.66(-7.82%)
Feb 15, 2024	8.780	9.110	8.194	8.440	54,240	-0.52(-5.80%)
Feb 14, 2024	9.020	9.550	8.880	8.960	48,401	-0.06(-0.67%)
Feb 13, 2024	9.740	10.00	8.850	9.020	102,163	-0.92(-9.26%)
Feb 12, 2024	8.710	10.13	8.551	9.940	240,225	+1.10(+12.44%)
Feb 09, 2024	9.020	9.580	8.700	8.840	81,295	-0.14(-1.56%)
Feb 08, 2024	9.100	9.740	8.513	8.980	141,664	-0.22(-2.39%)
Feb 07, 2024	10.46	11.00	8.520	9.200	165,048	-1.31(-12.46%)
Feb 06, 2024	10.49	11.05	10.49	10.51	122,169	-0.36(-3.31%)
Feb 05, 2024	11.77	11.90	10.68	10.87	347,480	-1.73(-13.73%)
Feb 02, 2024	14.01	19.65	12.50	12.60	1,652,538	-2.59(-17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.