Indicators

Pharming Group N.V. ADR (NQ: PHAR )

8.405 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.09	12.22	12.09	12.22	1,749	+0.38(+3.21%)
Feb 27, 2023	12.10	12.10	11.84	11.84	3,564	+0.10(+0.85%)
Feb 24, 2023	11.50	11.74	11.50	11.74	4,227	-0.06(-0.51%)
Feb 23, 2023	12.00	12.00	11.41	11.80	3,446	-0.65(-5.22%)
Feb 22, 2023	11.15	12.45	11.15	12.45	1,980	+1.37(+12.36%)
Feb 21, 2023	11.92	11.92	11.08	11.08	3,240	+0.05(+0.43%)
Feb 17, 2023	11.03	11.28	10.31	11.03	17,304	-0.72(-6.11%)
Feb 16, 2023	11.90	11.90	11.30	11.75	14,933	-1.38(-10.51%)
Feb 15, 2023	13.13	13.13	13.13	13.13	673	+0.04(+0.31%)
Feb 14, 2023	13.04	13.12	13.04	13.09	2,953	-0.69(-5.01%)
Feb 13, 2023	12.80	13.78	12.80	13.78	2,039	+0.08(+0.58%)
Feb 10, 2023	13.63	13.70	13.63	13.70	2,170	+0.66(+5.07%)
Feb 09, 2023	13.04	13.04	13.04	13.04	578	+0.09(+0.69%)
Feb 08, 2023	13.34	13.70	12.95	12.95	765	-0.30(-2.26%)
Feb 07, 2023	13.38	14.76	12.32	13.25	25,788	-0.04(-0.30%)
Feb 03, 2023				13.29	697	+0.00(+0.00%)
Feb 02, 2023	13.49	13.59	13.23	13.29	3,283	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.