Indicators

Pharming Group N.V. ADR (NQ: PHAR )

8.405 -0.135 (-1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				9.250	382	+0.73(+8.57%)
Feb 24, 2022	8.340	8.520	8.300	8.520	5,501	+0.11(+1.31%)
Feb 23, 2022	8.760	8.766	8.410	8.410	816	-0.14(-1.64%)
Feb 22, 2022	8.840	8.840	8.550	8.550	1,214	-0.02(-0.23%)
Feb 18, 2022				8.570	0	-0.36(-3.98%)
Feb 17, 2022	9.010	9.320	8.925	8.925	2,089	-0.13(-1.44%)
Feb 16, 2022	9.630	9.647	8.910	9.055	3,941	-0.52(-5.43%)
Feb 15, 2022	9.600	9.690	9.575	9.575	1,387	+0.07(+0.79%)
Feb 14, 2022	9.620	9.620	9.500	9.500	2,373	+0.35(+3.83%)
Feb 11, 2022	9.950	9.960	9.150	9.150	3,719	-0.67(-6.82%)
Feb 10, 2022	9.980	10.08	9.500	9.820	6,212	-0.18(-1.80%)
Feb 09, 2022	9.720	10.00	9.490	10.00	18,361	+0.35(+3.63%)
Feb 08, 2022	9.050	9.650	8.150	9.650	1,862	-0.19(-1.88%)
Feb 07, 2022	9.940	10.00	9.835	9.835	1,716	+0.26(+2.73%)
Feb 04, 2022	9.430	9.600	9.430	9.574	2,636	-0.48(-4.74%)
Feb 02, 2022	9.980	10.34	9.728	10.05	72,837	+1.23(+13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.