Indicators

Ontrak Inc (NQ: OTRK )

0.2680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	372.06	388.62	336.00	353.64	112,200	-20.34(-5.44%)
Feb 25, 2021	398.28	406.68	363.96	373.98	63,582	-24.06(-6.04%)
Feb 24, 2021	416.52	417.18	392.10	398.04	61,412	-16.74(-4.04%)
Feb 23, 2021	395.70	420.72	366.06	414.78	65,279	+2.58(+0.63%)
Feb 22, 2021	439.08	439.50	408.96	412.20	73,102	-27.96(-6.35%)
Feb 19, 2021	438.00	471.36	438.00	440.16	77,883	+5.76(+1.33%)
Feb 18, 2021	448.98	450.66	429.60	434.40	46,847	-13.56(-3.03%)
Feb 17, 2021	481.26	483.90	435.00	447.96	82,880	-36.90(-7.61%)
Feb 16, 2021	516.78	526.98	475.38	484.86	50,743	-26.40(-5.16%)
Feb 12, 2021	522.06	546.00	507.12	511.26	32,466	-8.16(-1.57%)
Feb 11, 2021	550.38	550.68	514.20	519.42	28,099	-29.28(-5.34%)
Feb 10, 2021	538.62	566.34	525.18	548.70	38,814	+2.16(+0.40%)
Feb 09, 2021	561.06	593.40	543.00	546.54	69,793	-14.22(-2.54%)
Feb 08, 2021	501.06	562.32	493.92	560.76	72,168	+67.32(+13.64%)
Feb 05, 2021	478.26	497.88	463.44	493.44	34,150	+20.10(+4.25%)
Feb 04, 2021	476.40	496.92	468.00	473.34	46,708	-7.44(-1.55%)
Feb 03, 2021	459.66	499.62	453.78	480.78	62,893	+33.06(+7.38%)
Feb 02, 2021	510.12	519.00	443.34	447.72	141,309	-71.34(-13.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.