Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.41	18.70	17.92	18.13	99,482	-0.37(-2.00%)
Feb 25, 2022	18.87	18.77	18.14	18.50	75,171	-0.15(-0.80%)
Feb 24, 2022	18.00	18.90	18.00	18.65	149,564	-0.03(-0.16%)
Feb 23, 2022	19.01	19.06	18.50	18.68	62,899	-0.13(-0.69%)
Feb 22, 2022	18.05	19.33	17.92	18.81	131,894	+0.93(+5.20%)
Feb 18, 2022				17.88	0	-0.69(-3.72%)
Feb 17, 2022	19.04	19.37	18.46	18.57	134,560	-0.56(-2.93%)
Feb 16, 2022	19.60	19.79	18.79	19.13	108,943	-0.57(-2.89%)
Feb 15, 2022	17.98	19.95	17.98	19.70	127,751	+2.06(+11.68%)
Feb 14, 2022	18.25	18.30	17.55	17.64	165,900	-0.22(-1.23%)
Feb 11, 2022	18.49	19.45	17.80	17.86	327,272	-0.92(-4.90%)
Feb 10, 2022	17.19	18.97	16.86	18.78	333,444	+1.48(+8.55%)
Feb 09, 2022	16.71	18.20	16.71	17.30	144,226	+0.74(+4.47%)
Feb 08, 2022	16.14	16.63	15.90	16.56	51,464	+0.44(+2.73%)
Feb 07, 2022	16.42	16.69	16.03	16.12	45,476	-0.30(-1.83%)
Feb 04, 2022	16.29	16.80	16.01	16.42	62,770	+0.13(+0.80%)
Feb 03, 2022	17.01		16.25	16.29	171,180	-0.95(-5.51%)
Feb 02, 2022	17.28	17.59	17.03	17.24	95,320	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.