Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.50 +0.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.01	47.25	42.68	44.05	196,600	-1.99(-4.32%)
Feb 25, 2021	46.48	47.34	44.98	46.04	89,627	-0.48(-1.03%)
Feb 24, 2021	44.90	47.04	44.78	46.52	28,074	+1.63(+3.63%)
Feb 23, 2021	44.38	45.37	42.00	44.89	141,661	-0.86(-1.88%)
Feb 22, 2021	47.35	47.89	44.65	45.75	150,144	-2.13(-4.45%)
Feb 19, 2021	45.64	48.35	45.26	47.88	155,500	+2.76(+6.12%)
Feb 18, 2021	44.29	46.20	44.13	45.12	154,702	+0.61(+1.37%)
Feb 17, 2021	44.45	44.99	43.29	44.51	96,867	+1.71(+4.00%)
Feb 16, 2021	44.81	44.92	42.75	42.80	86,189	-1.78(-3.99%)
Feb 12, 2021	44.04	45.00	43.47	44.58	49,900	+0.09(+0.20%)
Feb 11, 2021	44.20	44.52	43.67	44.49	33,048	+0.61(+1.39%)
Feb 10, 2021	44.26	44.56	42.50	43.88	37,289	-0.14(-0.32%)
Feb 09, 2021	43.65	44.43	43.65	44.02	39,669	+0.27(+0.62%)
Feb 08, 2021	43.64	44.28	42.50	43.75	69,567	+0.20(+0.46%)
Feb 05, 2021	43.75	43.80	43.18	43.55	90,600	+0.00(+0.00%)
Feb 04, 2021	42.71	43.61	42.52	43.55	68,938	+0.77(+1.80%)
Feb 03, 2021	42.70	43.85	42.04	42.78	130,039	+0.03(+0.07%)
Feb 02, 2021	40.06	42.92	39.86	42.75	171,319	+4.26(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.