Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.49	36.72	30.93	36.12	82,200	+4.13(+12.91%)
Feb 27, 2020	35.39	36.38	31.95	31.99	47,600	-4.12(-11.41%)
Feb 26, 2020	36.64	38.48	33.88	36.11	86,281	-0.23(-0.63%)
Feb 25, 2020	37.01	38.89	35.32	36.34	46,426	-0.42(-1.14%)
Feb 24, 2020	40.00	41.14	35.15	36.76	111,803	-4.64(-11.21%)
Feb 21, 2020	43.01	44.47	40.35	41.40	83,600	-1.43(-3.34%)
Feb 20, 2020	39.02	43.19	39.02	42.83	55,137	+3.80(+9.74%)
Feb 19, 2020	37.81	41.99	36.59	39.03	43,510	+1.40(+3.72%)
Feb 18, 2020	33.75	38.46	32.55	37.63	48,548	+4.13(+12.33%)
Feb 14, 2020	32.76	34.16	31.54	33.50	30,300	+0.95(+2.92%)
Feb 13, 2020	31.95	32.78	31.40	32.55	20,928	+0.63(+1.97%)
Feb 12, 2020	32.50	33.34	30.96	31.92	31,637	-0.17(-0.53%)
Feb 11, 2020	31.45	32.60	30.90	32.09	30,239	+0.54(+1.71%)
Feb 10, 2020	31.73	33.90	30.51	31.55	48,158	-0.19(-0.60%)
Feb 07, 2020	32.44	33.16	30.36	31.74	79,500	-0.81(-2.49%)
Feb 06, 2020	33.44	34.20	31.65	32.55	53,210	-0.67(-2.02%)
Feb 05, 2020	33.41	34.12	32.09	33.22	80,387	+0.22(+0.67%)
Feb 04, 2020	34.61	35.56	32.05	33.00	48,708	-1.16(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.