Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

24.55 -0.92 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.59	29.98	27.83	28.71	1,042,451	-0.18(-0.62%)
Feb 28, 2024	29.61	29.89	28.72	28.89	318,472	-0.72(-2.43%)
Feb 27, 2024	29.32	29.65	28.85	29.61	452,497	+0.55(+1.89%)
Feb 26, 2024	27.72	29.17	27.72	29.06	290,806	+1.25(+4.49%)
Feb 23, 2024	28.12	28.41	27.71	27.81	224,021	-0.41(-1.45%)
Feb 22, 2024	28.31	28.54	27.92	28.22	273,772	-0.07(-0.25%)
Feb 21, 2024	28.96	29.33	27.95	28.29	267,751	-0.80(-2.75%)
Feb 20, 2024	28.75	30.05	28.75	29.09	467,541	-0.19(-0.65%)
Feb 16, 2024	28.85	29.82	28.49	29.28	437,248	+0.30(+1.04%)
Feb 15, 2024	28.50	29.07	28.49	28.98	316,399	+0.51(+1.79%)
Feb 14, 2024	28.45	28.79	28.16	28.47	333,304	+0.38(+1.35%)
Feb 13, 2024	29.04	29.21	27.89	28.09	864,686	-1.84(-6.15%)
Feb 12, 2024	28.17	30.00	27.74	29.93	861,713	+1.95(+6.97%)
Feb 09, 2024	27.20	28.27	27.02	27.98	364,645	+0.96(+3.55%)
Feb 08, 2024	26.71	27.44	26.71	27.02	414,726	+0.26(+0.97%)
Feb 07, 2024	27.17	27.17	26.50	26.76	449,361	-0.45(-1.65%)
Feb 06, 2024	26.22	27.21	25.92	27.21	409,178	+0.94(+3.58%)
Feb 05, 2024	26.22	26.60	26.01	26.27	324,992	-0.25(-0.94%)
Feb 02, 2024	26.17	26.80	25.92	26.52	557,959	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.