Indicators

Nextcure Inc (NQ: NXTC )

1.540 -0.040 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.730	1.560	1.730	160,202	+0.13(+8.12%)
Feb 28, 2024	1.540	1.690	1.510	1.600	141,572	+0.04(+2.24%)
Feb 27, 2024	1.450	1.600	1.420	1.565	378,669	+0.06(+4.33%)
Feb 26, 2024	1.460	1.540	1.440	1.500	117,788	+0.03(+2.04%)
Feb 23, 2024	1.480	1.550	1.440	1.470	299,799	-0.05(-3.29%)
Feb 22, 2024	1.540	1.610	1.440	1.520	178,354	-0.12(-7.32%)
Feb 21, 2024	1.560	1.640	1.500	1.640	188,421	+0.07(+4.46%)
Feb 20, 2024	1.470	1.580	1.460	1.570	144,522	+0.11(+7.53%)
Feb 16, 2024	1.410	1.460	1.380	1.460	44,049	+0.05(+3.55%)
Feb 15, 2024	1.420	1.420	1.360	1.410	40,438	-0.01(-0.70%)
Feb 14, 2024	1.350	1.420	1.330	1.420	29,623	+0.10(+7.58%)
Feb 13, 2024	1.350	1.360	1.313	1.320	13,127	-0.06(-4.35%)
Feb 12, 2024	1.420	1.420	1.350	1.380	87,566	+0.00(+0.00%)
Feb 09, 2024	1.310	1.380	1.290	1.380	167,822	+0.08(+6.15%)
Feb 08, 2024	1.300	1.320	1.280	1.300	17,672	-0.00(-0.38%)
Feb 07, 2024	1.330	1.370	1.300	1.305	40,387	-0.07(-5.43%)
Feb 06, 2024	1.280	1.400	1.270	1.380	140,029	+0.10(+7.81%)
Feb 05, 2024	1.250	1.330	1.240	1.280	98,952	+0.02(+1.59%)
Feb 02, 2024	1.310	1.310	1.230	1.260	12,510	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.