Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.570 -0.020 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5200	0.6800	0.5125	0.6400	450,393	+0.10(+17.93%)
Feb 25, 2022	0.5264	0.5600	0.4950	0.5427	739,496	+0.05(+10.76%)
Feb 24, 2022	0.5000	0.6430	0.4601	0.4900	5,020,066	+0.03(+6.52%)
Feb 23, 2022	0.4820	0.5133	0.4600	0.4600	160,981	-0.01(-2.36%)
Feb 22, 2022	0.5000	0.5010	0.4600	0.4711	74,381	-0.03(-5.97%)
Feb 18, 2022				0.5010	0	+0.02(+3.30%)
Feb 17, 2022	0.4801	0.5175	0.4800	0.4850	155,551	-0.03(-5.66%)
Feb 16, 2022	0.5090	0.5300	0.4900	0.5141	211,854	-0.01(-0.96%)
Feb 15, 2022	0.5100	0.5400	0.5050	0.5191	331,793	+0.01(+2.33%)
Feb 14, 2022	0.5110	0.5500	0.5000	0.5073	276,906	-0.00(-0.72%)
Feb 11, 2022	0.5279	0.5286	0.4958	0.5110	184,682	-0.02(-3.20%)
Feb 10, 2022	0.5600	0.5600	0.5100	0.5279	478,662	+0.02(+4.47%)
Feb 09, 2022	0.5900	0.6199	0.5053	0.5053	356,949	-0.12(-18.81%)
Feb 08, 2022	0.6200	0.6400	0.5900	0.6224	47,069	+0.01(+1.27%)
Feb 07, 2022	0.6528	0.6528	0.6000	0.6146	57,592	-0.01(-0.87%)
Feb 04, 2022	0.6300	0.6650	0.5801	0.6200	211,948	-0.02(-3.13%)
Feb 03, 2022	0.7400		0.6400	0.6400	203,423	-0.03(-4.48%)
Feb 02, 2022	0.7000	0.7450	0.6600	0.6700	212,984	-0.03(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.