Indicators

Sutro Biopharma Inc (NQ: STRO )

4.180 +0.100 (+2.45%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.200	5.210	4.840	4.910	391,543	-0.18(-3.54%)
Feb 28, 2024	5.260	5.483	5.020	5.090	543,616	-0.17(-3.23%)
Feb 27, 2024	4.740	5.300	4.740	5.260	1,567,933	+0.46(+9.47%)
Feb 26, 2024	4.550	4.839	4.515	4.805	780,350	+0.29(+6.31%)
Feb 23, 2024	4.490	4.570	4.450	4.520	279,620	+0.02(+0.44%)
Feb 22, 2024	4.610	4.730	4.470	4.500	344,412	-0.14(-3.02%)
Feb 21, 2024	4.750	4.810	4.579	4.640	402,570	-0.07(-1.49%)
Feb 20, 2024	4.370	4.790	4.320	4.710	759,413	+0.38(+8.78%)
Feb 16, 2024	4.470	4.570	4.250	4.330	685,316	-0.16(-3.56%)
Feb 15, 2024	4.460	4.905	4.450	4.490	1,363,568	+0.07(+1.58%)
Feb 14, 2024	4.650	4.650	4.370	4.420	596,234	-0.11(-2.43%)
Feb 13, 2024	4.650	4.725	4.460	4.530	511,116	-0.35(-7.17%)
Feb 12, 2024	4.690	4.950	4.690	4.880	709,241	+0.19(+4.05%)
Feb 09, 2024	4.780	4.890	4.610	4.690	551,510	-0.08(-1.68%)
Feb 08, 2024	4.700	4.945	4.700	4.770	543,416	+0.07(+1.49%)
Feb 07, 2024	4.860	4.860	4.560	4.700	610,082	-0.11(-2.29%)
Feb 06, 2024	4.550	4.810	4.410	4.810	565,135	+0.33(+7.37%)
Feb 05, 2024	4.450	4.660	4.340	4.480	516,484	-0.04(-0.88%)
Feb 02, 2024	4.300	4.729	4.250	4.520	1,401,720	+0.12(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.