Indicators

Kaiser Aluminum (NQ: KALU )

95.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.60	52.99	52.17	52.92	223,524	+0.32(+0.60%)
Feb 27, 2014	51.79	52.69	51.70	52.61	649,253	+0.83(+1.59%)
Feb 26, 2014	51.50	52.36	51.05	51.78	312,794	+0.38(+0.74%)
Feb 25, 2014	52.25	52.61	51.16	51.40	287,328	-0.73(-1.40%)
Feb 24, 2014	52.59	53.02	52.04	52.13	429,472	+0.51(+0.99%)
Feb 21, 2014	51.53	51.74	50.99	51.62	202,414	+0.35(+0.69%)
Feb 20, 2014	51.26	51.61	50.81	51.26	205,449	+0.01(+0.01%)
Feb 19, 2014	51.49	52.07	50.83	51.26	293,495	-0.46(-0.88%)
Feb 18, 2014	52.55	52.55	50.58	51.71	358,017	+0.11(+0.22%)
Feb 14, 2014	50.78	51.60	51.60	51.60	274,349	+0.98(+1.94%)
Feb 13, 2014	50.40	50.95	50.40	50.62	775,159	-0.07(-0.13%)
Feb 12, 2014	51.64	51.83	50.62	50.69	570,491	-0.92(-1.77%)
Feb 11, 2014	51.55	51.98	51.55	51.60	174,629	+0.20(+0.38%)
Feb 10, 2014	51.31	51.74	50.93	51.41	159,132	-0.01(-0.01%)
Feb 07, 2014	50.40	52.02	50.34	51.41	426,489	+1.25(+2.48%)
Feb 06, 2014	50.87	51.23	50.09	50.17	187,969	-0.56(-1.09%)
Feb 05, 2014	50.46	50.97	50.13	50.72	390,377	-0.05(-0.10%)
Feb 04, 2014	51.53	51.57	50.45	50.78	287,250	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.