Indicators

Kaiser Aluminum (NQ: KALU )

95.20 -0.48 (-0.50%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.12	35.78	35.10	35.75	137,489	+1.07(+3.08%)
Feb 25, 2011	34.44	34.70	34.11	34.68	134,509	+0.43(+1.26%)
Feb 24, 2011	34.06	34.52	33.79	34.25	220,733	+0.42(+1.23%)
Feb 23, 2011	34.75	34.75	33.16	33.83	285,069	-0.83(-2.39%)
Feb 22, 2011	37.11	37.37	34.63	34.66	239,016	-2.67(-7.16%)
Feb 18, 2011	37.07	37.95	36.84	37.33	173,404	+0.31(+0.84%)
Feb 17, 2011	36.98	37.27	36.83	37.02	145,809	+0.12(+0.33%)
Feb 16, 2011	35.94	37.70	35.70	36.90	230,163	+1.28(+3.59%)
Feb 15, 2011	35.99	36.02	35.58	35.62	154,799	-0.42(-1.16%)
Feb 14, 2011	36.06	36.30	35.73	36.04	126,476	+0.20(+0.55%)
Feb 11, 2011	35.56	36.19	35.22	35.84	126,886	+0.23(+0.66%)
Feb 10, 2011	35.33	35.79	35.20	35.61	103,837	+0.05(+0.14%)
Feb 09, 2011	36.07	36.07	35.09	35.56	75,634	-0.57(-1.59%)
Feb 08, 2011	35.95	36.28	35.59	36.13	59,630	+0.21(+0.57%)
Feb 07, 2011	35.48	36.02	35.32	35.92	137,281	+0.66(+1.87%)
Feb 04, 2011	35.53	35.58	34.40	35.27	123,377	-0.33(-0.91%)
Feb 03, 2011	35.49	36.26	34.80	35.59	79,104	+0.08(+0.24%)
Feb 02, 2011	35.58	36.31	35.51	35.51	105,749	-0.38(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.