Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.780 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.767	6.930	6.690	6.854	49,600	+0.02(+0.27%)
Feb 27, 2020	6.520	6.950	6.325	6.835	144,671	+0.18(+2.78%)
Feb 26, 2020	6.940	6.950	6.495	6.650	71,002	-0.33(-4.73%)
Feb 25, 2020	7.190	7.200	6.820	6.980	67,665	-0.12(-1.69%)
Feb 24, 2020	7.290	7.540	6.970	7.100	69,846	-0.54(-7.07%)
Feb 21, 2020	8.110	8.110	7.500	7.640	63,000	-0.46(-5.68%)
Feb 20, 2020	8.120	8.120	7.610	8.100	129,783	+0.08(+1.06%)
Feb 19, 2020	7.980	8.200	7.640	8.015	71,944	+0.07(+0.82%)
Feb 18, 2020	7.800	8.030	7.550	7.950	74,649	+0.13(+1.66%)
Feb 14, 2020	7.360	7.940	7.360	7.820	71,800	+0.27(+3.58%)
Feb 13, 2020	7.440	7.600	7.140	7.550	126,795	+0.36(+5.01%)
Feb 12, 2020	7.200	7.315	6.985	7.190	69,796	+0.02(+0.28%)
Feb 11, 2020	7.260	7.480	6.968	7.170	235,694	+0.52(+7.82%)
Feb 10, 2020	6.620	6.700	6.500	6.650	19,045	+0.04(+0.61%)
Feb 07, 2020	6.490	6.610	6.450	6.610	13,000	+0.01(+0.15%)
Feb 06, 2020	6.670	6.690	6.536	6.600	7,087	-0.09(-1.35%)
Feb 05, 2020	6.653	6.695	6.520	6.690	11,034	+0.10(+1.52%)
Feb 04, 2020	6.520	6.660	6.510	6.590	29,317	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.