Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.615	6.691	6.609	6.654	371,045	+0.04(+0.56%)
Feb 27, 2013	6.646	6.725	6.607	6.617	524,792	-0.03(-0.41%)
Feb 26, 2013	6.642	6.719	6.581	6.644	683,428	-0.17(-2.48%)
Feb 22, 2013	6.780	6.829	6.719	6.813	173,287	+0.08(+1.17%)
Feb 21, 2013	6.776	6.840	6.721	6.734	324,557	-0.05(-0.70%)
Feb 20, 2013	6.823	6.861	6.758	6.782	542,725	-0.05(-0.72%)
Feb 19, 2013	6.799	6.909	6.799	6.831	320,859	+0.03(+0.46%)
Feb 15, 2013	6.860	6.886	6.795	6.799	263,774	-0.02(-0.26%)
Feb 14, 2013	6.841	6.860	6.817	6.817	82,627	-0.04(-0.57%)
Feb 13, 2013	6.841	6.862	6.766	6.856	556,964	+0.04(+0.55%)
Feb 12, 2013	6.848	6.854	6.807	6.819	107,336	-0.03(-0.49%)
Feb 11, 2013	6.846	6.864	6.815	6.852	71,954	+0.02(+0.23%)
Feb 08, 2013	6.854	6.884	6.835	6.837	92,990	-0.01(-0.17%)
Feb 07, 2013	6.841	6.882	6.817	6.848	138,829	-0.01(-0.09%)
Feb 06, 2013	6.817	6.872	6.792	6.854	206,196	+0.05(+0.69%)
Feb 04, 2013	6.882	6.888	6.762	6.807	218,722	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.