Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.15	10.36	9.720	10.06	3,223,750	+0.11(+1.11%)
Feb 28, 2024	10.12	10.48	9.760	9.950	2,833,577	+0.05(+0.51%)
Feb 27, 2024	10.00	10.29	9.730	9.900	2,741,909	+0.00(+0.00%)
Feb 26, 2024	10.00	10.55	9.560	9.900	3,154,695	+0.04(+0.41%)
Feb 23, 2024	9.460	10.00	9.310	9.860	3,960,724	+0.16(+1.65%)
Feb 22, 2024	9.080	9.910	8.830	9.700	11,045,795	+2.18(+28.99%)
Feb 21, 2024	7.350	7.710	7.300	7.520	1,666,630	+0.00(+0.00%)
Feb 20, 2024	7.780	7.780	7.170	7.520	2,631,014	-0.06(-0.79%)
Feb 16, 2024	7.000	7.715	6.675	7.580	3,191,597	+0.72(+10.50%)
Feb 15, 2024	6.680	6.915	6.371	6.860	2,470,315	+0.40(+6.19%)
Feb 14, 2024	5.680	6.515	5.680	6.460	1,895,830	+0.84(+14.95%)
Feb 13, 2024	5.770	5.780	5.540	5.620	1,332,299	-0.26(-4.42%)
Feb 12, 2024	5.790	6.070	5.620	5.880	2,386,560	+0.20(+3.52%)
Feb 09, 2024	5.500	5.850	5.210	5.680	3,692,307	+0.65(+12.92%)
Feb 08, 2024	5.020	5.270	4.960	5.030	683,861	+0.03(+0.60%)
Feb 07, 2024	5.070	5.075	4.960	5.000	545,385	-0.04(-0.79%)
Feb 06, 2024	4.900	5.105	4.830	5.040	661,270	+0.09(+1.82%)
Feb 05, 2024	5.040	5.100	4.720	4.950	1,350,674	-0.23(-4.44%)
Feb 02, 2024	5.170	5.320	5.040	5.180	1,018,588	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.