Indicators

Preformed Line Prd (NQ: PLPC )

131.38 +3.60 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	134.44	137.27	134.44	137.27	8,245	+5.51(+4.18%)
Feb 28, 2024	137.53	138.78	131.75	131.75	20,722	-6.03(-4.38%)
Feb 27, 2024	135.79	138.78	134.93	137.78	13,394	+2.97(+2.20%)
Feb 26, 2024	132.51	136.14	132.51	134.82	16,640	+2.31(+1.74%)
Feb 23, 2024	129.49	132.51	128.98	132.51	6,011	+2.64(+2.03%)
Feb 22, 2024	130.66	132.27	129.59	129.88	16,146	-1.52(-1.15%)
Feb 21, 2024	125.61	131.40	122.04	131.40	14,000	+5.05(+4.00%)
Feb 20, 2024	131.01	133.01	126.30	126.34	17,489	-6.80(-5.11%)
Feb 16, 2024	133.24	133.81	128.85	133.14	8,521	-0.61(-0.46%)
Feb 15, 2024	134.32	134.33	131.72	133.75	9,733	+3.88(+2.99%)
Feb 14, 2024	123.93	130.76	123.93	129.87	18,781	+6.91(+5.62%)
Feb 13, 2024	127.94	127.94	122.59	122.96	8,878	-9.97(-7.50%)
Feb 12, 2024	129.79	134.06	128.01	132.93	36,179	+4.10(+3.19%)
Feb 09, 2024	126.87	128.83	125.11	128.83	16,642	+2.17(+1.71%)
Feb 08, 2024	119.50	129.30	119.50	126.66	15,289	+5.55(+4.58%)
Feb 07, 2024	123.01	123.02	121.11	121.11	5,545	-2.46(-1.99%)
Feb 06, 2024	121.77	126.50	121.77	123.57	11,703	+0.81(+0.66%)
Feb 05, 2024	122.86	125.12	121.71	122.76	13,485	-1.91(-1.53%)
Feb 02, 2024	125.73	126.50	124.67	124.67	8,979	-3.17(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.