Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.79 -0.02 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.27	10.41	10.22	10.35	184,585	-0.15(-1.46%)
Feb 27, 2020	10.47	10.50	10.34	10.50	45,154	-0.19(-1.75%)
Feb 26, 2020	10.73	10.78	10.61	10.69	26,336	+0.03(+0.32%)
Feb 25, 2020	10.72	10.72	10.64	10.65	20,293	-0.05(-0.48%)
Feb 24, 2020	10.83	10.83	10.64	10.70	14,263	-0.25(-2.24%)
Feb 21, 2020	11.00	11.00	10.95	10.95	3,060	-0.04(-0.32%)
Feb 20, 2020	10.99	10.99	10.94	10.98	2,545	-0.01(-0.08%)
Feb 19, 2020	10.92	11.04	10.92	10.99	84,208	-0.03(-0.24%)
Feb 18, 2020	11.00	11.05	10.99	11.02	2,985	+0.18(+1.66%)
Feb 14, 2020	10.86	10.86	10.84	10.84	235	-0.01(-0.12%)
Feb 13, 2020	10.85	10.86	10.85	10.85	80,743	+0.01(+0.08%)
Feb 12, 2020	10.87	10.87	10.82	10.84	4,026	-0.03(-0.25%)
Feb 11, 2020	11.04	11.04	10.84	10.87	33,082	-0.11(-1.00%)
Feb 10, 2020	10.89	10.98	10.89	10.98	7,342	+0.16(+1.46%)
Feb 07, 2020	10.87	10.89	10.82	10.82	12,242	-0.15(-1.33%)
Feb 06, 2020	11.13	11.13	10.89	10.97	19,705	-0.06(-0.57%)
Feb 05, 2020	11.03	11.04	11.00	11.03	2,304	-0.00(-0.01%)
Feb 04, 2020	11.04	11.04	10.98	11.03	15,062	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.