Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.46 +0.10 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.61	11.65	11.52	11.65	46,049	+0.13(+1.10%)
Feb 27, 2019	11.50	11.53	11.49	11.53	1,626	-0.13(-1.08%)
Feb 26, 2019	11.50	11.67	11.50	11.65	13,327	+0.15(+1.30%)
Feb 25, 2019	11.41	11.50	11.38	11.50	14,330	+0.10(+0.90%)
Feb 22, 2019	11.45	11.45	11.31	11.40	10,640	+0.05(+0.42%)
Feb 21, 2019	11.28	11.35	11.25	11.35	39,478	+0.15(+1.34%)
Feb 20, 2019	11.11	11.27	11.11	11.20	179,186	+0.20(+1.79%)
Feb 19, 2019	11.00	11.12	10.97	11.00	14,595	+0.00(+0.00%)
Feb 15, 2019	10.97	11.01	10.97	11.00	2,406	+0.14(+1.31%)
Feb 14, 2019	10.87	10.89	10.82	10.86	12,243	+0.05(+0.44%)
Feb 13, 2019	10.88	10.89	10.82	10.82	13,877	-0.01(-0.07%)
Feb 12, 2019	10.89	10.93	10.78	10.82	25,721	-0.10(-0.94%)
Feb 11, 2019	10.93	10.97	10.93	10.93	11,158	-0.23(-2.05%)
Feb 08, 2019		11.15	11.15	11.15	119	+0.00(+0.00%)
Feb 07, 2019	11.12	11.15	11.06	11.15	5,283	-0.06(-0.49%)
Feb 06, 2019	11.21	11.21	11.21	11.21	1,668	-0.03(-0.28%)
Feb 05, 2019	11.24	11.24	11.24	11.24	692	+0.05(+0.42%)
Feb 04, 2019	11.18	11.19	11.18	11.19	938	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.