Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.86 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.10	13.10	13.02	13.06	14,219	-0.11(-0.83%)
Feb 27, 2018	13.24	13.24	13.17	13.17	5,754	-0.25(-1.86%)
Feb 26, 2018	13.31	13.42	13.20	13.42	12,727	+0.10(+0.76%)
Feb 23, 2018	13.39	13.45	13.30	13.31	104,924	+0.00(+0.00%)
Feb 22, 2018	13.39	13.43	13.30	13.31	2,049	+0.09(+0.65%)
Feb 21, 2018	13.29	13.30	13.23	13.23	4,232	+0.01(+0.06%)
Feb 20, 2018	13.27	13.33	13.22	13.22	11,309	-0.05(-0.35%)
Feb 16, 2018		13.27	13.27	13.27	0	-0.11(-0.82%)
Feb 15, 2018	13.24	13.38	13.24	13.38	2,889	-0.08(-0.58%)
Feb 14, 2018	13.33	13.46	13.23	13.46	13,803	+0.02(+0.12%)
Feb 13, 2018	13.31	13.47	13.31	13.44	3,291	+0.06(+0.44%)
Feb 12, 2018	13.43	13.44	13.38	13.38	3,131	+0.01(+0.08%)
Feb 09, 2018	13.37	13.42	12.99	13.37	17,926	+0.03(+0.23%)
Feb 08, 2018	13.54	13.54	13.34	13.34	4,061	-0.11(-0.81%)
Feb 07, 2018		13.70	13.45	13.45	2,229	-0.04(-0.29%)
Feb 06, 2018	13.59	13.60	13.46	13.49	13,460	+0.16(+1.23%)
Feb 05, 2018	13.36	13.36	13.21	13.32	10,347	-0.25(-1.84%)
Feb 02, 2018	13.70	13.70	13.53	13.57	5,800	-0.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.