Indicators

Navient Corp (NQ: NAVI )

14.20 -0.23 (-1.63%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.688	9.843	9.562	9.570	4,299,451	-0.08(-0.84%)
Feb 27, 2018	9.821	9.917	9.629	9.651	3,816,976	-0.13(-1.36%)
Feb 26, 2018	9.799	9.858	9.603	9.784	2,034,409	+0.01(+0.15%)
Feb 23, 2018	9.695	9.799	9.684	9.769	2,124,259	+0.12(+1.22%)
Feb 22, 2018			9.636	9.651	2,963,041	-0.27(-2.68%)
Feb 21, 2018	10.05	10.18	9.909	9.917	3,026,509	-0.16(-1.54%)
Feb 20, 2018	10.31	10.42	9.998	10.07	4,222,877	-0.26(-2.50%)
Feb 16, 2018		10.33	10.33	10.33	0	+0.14(+1.38%)
Feb 15, 2018		10.41	10.07	10.19	3,366,802	-0.15(-1.43%)
Feb 14, 2018	9.968	10.35	9.939	10.34	2,674,318	+0.30(+2.94%)
Feb 13, 2018	9.946	10.09	9.895	10.04	2,828,554	+0.03(+0.29%)
Feb 12, 2018	9.961	10.09	9.721	10.01	2,838,398	+0.07(+0.74%)
Feb 09, 2018	10.03	10.12	9.585	9.939	6,852,241	+0.06(+0.60%)
Feb 08, 2018	10.35	10.40	9.880	9.880	4,507,861	-0.49(-4.70%)
Feb 07, 2018	10.09	10.51	10.09	10.37	5,792,857	+0.21(+2.03%)
Feb 06, 2018	9.740	10.20	9.710	10.16	5,368,131	+0.05(+0.51%)
Feb 05, 2018	10.37	10.49	9.924	10.11	5,322,455	-0.38(-3.66%)
Feb 02, 2018	10.71	10.72	10.39	10.49	4,266,685	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.