Indicators

Virtu Financial Cm A (NQ: VIRT )

24.27 +2.26 (+10.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.54	15.88	15.25	15.72	1,829,328	+0.30(+1.95%)
Feb 27, 2020	15.67	15.91	15.39	15.42	1,805,607	-0.23(-1.48%)
Feb 26, 2020	15.21	15.68	15.15	15.65	1,533,028	+0.41(+2.71%)
Feb 25, 2020	15.39	15.45	15.08	15.24	1,276,086	-0.16(-1.02%)
Feb 24, 2020	15.30	15.84	15.26	15.39	1,859,705	+0.31(+2.02%)
Feb 21, 2020	14.65	15.24	14.58	15.09	1,050,564	+0.39(+2.64%)
Feb 20, 2020	14.64	14.89	14.58	14.70	1,146,382	+0.07(+0.45%)
Feb 19, 2020	14.68	14.72	14.49	14.64	1,055,247	-0.08(-0.56%)
Feb 18, 2020	14.45	14.73	14.36	14.72	619,172	+0.21(+1.48%)
Feb 14, 2020	14.63	14.66	14.39	14.50	916,380	-0.17(-1.12%)
Feb 13, 2020	14.64	14.81	14.41	14.67	945,693	+0.04(+0.28%)
Feb 12, 2020	14.52	14.75	14.45	14.63	1,236,841	+0.28(+1.96%)
Feb 11, 2020	13.87	14.78	13.79	14.35	1,989,099	+0.48(+3.45%)
Feb 10, 2020	13.90	14.09	13.65	13.87	1,537,579	-0.01(-0.06%)
Feb 07, 2020	13.83	14.27	13.80	13.88	1,027,291	+0.10(+0.72%)
Feb 06, 2020	14.36	14.43	13.74	13.78	1,338,748	-0.54(-3.75%)
Feb 05, 2020	14.26	14.57	14.21	14.31	1,244,144	+0.09(+0.64%)
Feb 04, 2020	14.15	14.60	14.05	14.22	2,372,801	+0.67(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.