Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.885 -0.135 (-1.50%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.18	12.40	11.98	12.40	11,698,289	-0.35(-2.72%)
Feb 27, 2020	12.78	13.02	12.74	12.75	6,616,144	-0.45(-3.44%)
Feb 26, 2020	13.21	13.41	13.19	13.20	3,818,968	-0.13(-1.01%)
Feb 25, 2020	13.67	13.70	13.28	13.33	3,552,182	-0.34(-2.49%)
Feb 24, 2020	13.68	13.79	13.57	13.67	4,160,235	-0.54(-3.79%)
Feb 21, 2020	14.18	14.23	14.13	14.21	2,717,345	+0.04(+0.30%)
Feb 20, 2020	14.19	14.24	14.10	14.17	3,831,452	-0.03(-0.20%)
Feb 19, 2020	14.30	14.35	14.20	14.20	4,688,883	-0.11(-0.79%)
Feb 18, 2020	13.82	14.32	13.80	14.31	11,801,578	+0.52(+3.80%)
Feb 14, 2020	13.87	13.87	13.77	13.79	2,176,219	-0.15(-1.07%)
Feb 13, 2020	13.91	14.07	13.89	13.94	2,910,962	-0.04(-0.30%)
Feb 12, 2020	13.96	14.01	13.91	13.98	3,258,484	+0.25(+1.81%)
Feb 11, 2020	13.75	13.83	13.72	13.73	2,979,047	+0.04(+0.26%)
Feb 10, 2020	13.83	13.84	13.65	13.70	2,966,198	-0.26(-1.83%)
Feb 07, 2020	14.12	14.13	13.94	13.95	5,900,166	+0.09(+0.66%)
Feb 06, 2020	13.70	13.87	13.69	13.86	5,309,030	+0.44(+3.27%)
Feb 05, 2020	13.68	13.71	13.31	13.42	7,884,912	-0.50(-3.56%)
Feb 04, 2020	13.99	14.01	13.87	13.92	4,131,963	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.