Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.640	2.700	2.640	2.640	20,970	-0.02(-0.75%)
Feb 27, 2019	2.700	2.720	2.650	2.660	32,774	-0.05(-1.85%)
Feb 26, 2019	2.560	2.750	2.560	2.710	99,668	+0.11(+4.23%)
Feb 25, 2019	2.580	2.640	2.560	2.600	73,111	+0.04(+1.76%)
Feb 22, 2019	2.570	2.630	2.500	2.555	373,500	-0.00(-0.20%)
Feb 21, 2019	2.620	2.620	2.540	2.560	42,095	-0.03(-1.16%)
Feb 20, 2019	2.620	2.690	2.590	2.590	68,311	-0.03(-1.15%)
Feb 19, 2019	2.670	2.700	2.610	2.620	51,067	-0.06(-2.24%)
Feb 15, 2019	2.730	2.750	2.680	2.680	89,800	+0.00(+0.00%)
Feb 14, 2019	2.580	2.710	2.580	2.680	108,017	+0.10(+3.88%)
Feb 13, 2019	2.510	2.600	2.460	2.580	208,165	+0.06(+2.38%)
Feb 12, 2019	2.450	2.550	2.433	2.520	166,721	+0.08(+3.28%)
Feb 11, 2019	2.470	2.470	2.410	2.440	46,988	-0.01(-0.41%)
Feb 08, 2019	2.430	2.490	2.420	2.450	61,600	+0.00(+0.00%)
Feb 07, 2019	2.390	2.480	2.290	2.450	116,092	+0.05(+2.08%)
Feb 06, 2019	2.330	2.420	2.310	2.400	167,826	+0.06(+2.78%)
Feb 05, 2019	2.310	2.370	2.280	2.335	28,209	-0.00(-0.21%)
Feb 04, 2019	2.370	2.400	2.280	2.340	105,497	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.