Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.82	18.19	17.20	17.28	75,187	-0.60(-3.36%)
Feb 27, 2017	17.00	17.93	17.00	17.88	97,134	+0.92(+5.42%)
Feb 24, 2017	16.73	17.05	16.51	16.96	44,862	+0.12(+0.71%)
Feb 23, 2017	16.85	17.15	16.60	16.84	67,626	+0.07(+0.42%)
Feb 22, 2017	17.74	17.89	16.67	16.77	109,009	-0.99(-5.57%)
Feb 21, 2017	18.30	18.39	17.49	17.76	85,780	-0.53(-2.90%)
Feb 17, 2017		18.29	18.29	18.29	0	-0.07(-0.38%)
Feb 16, 2017	19.34	19.35	18.12	18.36	142,497	-0.98(-5.07%)
Feb 15, 2017	19.29	19.97	19.00	19.34	95,962	-0.02(-0.10%)
Feb 14, 2017	19.39	19.51	18.83	19.36	86,424	+0.00(+0.00%)
Feb 13, 2017	19.61	19.77	19.23	19.36	82,894	-0.13(-0.67%)
Feb 10, 2017	19.80	19.84	19.38	19.49	105,951	-0.27(-1.37%)
Feb 09, 2017	19.28	19.89	19.24	19.76	106,038	+0.48(+2.49%)
Feb 08, 2017	18.80	19.90	18.43	19.28	129,687	+0.47(+2.50%)
Feb 07, 2017	19.27	19.27	18.47	18.81	105,722	-0.41(-2.13%)
Feb 06, 2017	18.89	19.84	18.66	19.22	147,960	+0.38(+2.02%)
Feb 03, 2017	18.81	18.88	18.11	18.84	96,310	+0.18(+0.96%)
Feb 02, 2017	18.28	18.75	17.89	18.66	120,161	+0.41(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.