Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.213 +0.003 (+0.21%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.70	24.40	22.00	22.90	197,120	-0.80(-3.38%)
Feb 25, 2021	25.70	27.40	23.60	23.70	160,966	-2.20(-8.49%)
Feb 24, 2021	24.60	27.30	24.10	25.90	199,022	+1.90(+7.92%)
Feb 23, 2021	23.60	26.30	22.60	24.00	259,425	-4.30(-15.19%)
Feb 22, 2021	29.00	30.40	27.20	28.30	381,265	-5.40(-16.02%)
Feb 19, 2021	34.30	37.80	33.10	33.70	428,320	+0.80(+2.43%)
Feb 18, 2021	32.90	36.80	32.00	32.90	975,134	-8.60(-20.72%)
Feb 17, 2021	31.30	41.50	30.10	41.50	2,002,615	+12.90(+45.10%)
Feb 16, 2021	29.20	32.50	28.10	28.60	568,381	+1.50(+5.54%)
Feb 12, 2021	27.50	28.90	26.20	27.10	322,280	-1.10(-3.90%)
Feb 11, 2021	29.60	32.50	26.00	28.20	1,139,723	+3.50(+14.17%)
Feb 10, 2021	25.20	25.50	22.00	24.70	350,783	-1.50(-5.73%)
Feb 09, 2021	26.30	29.00	25.00	26.20	497,576	+0.60(+2.34%)
Feb 08, 2021	24.20	27.30	23.20	25.60	1,018,552	+3.30(+14.80%)
Feb 05, 2021	21.50	22.80	20.70	22.30	211,100	+1.00(+4.69%)
Feb 04, 2021	22.20	22.30	20.50	21.30	145,819	-0.60(-2.74%)
Feb 03, 2021	21.90	23.90	21.10	21.90	297,623	+0.60(+2.82%)
Feb 02, 2021	20.10	23.00	19.90	21.30	425,829	+1.60(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.