Indicators

Waterstone Financial (NQ: WSBF )

12.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.40	12.68	12.40	12.49	42,693	+0.21(+1.69%)
Feb 28, 2024	12.45	12.56	12.26	12.28	30,605	-0.15(-1.19%)
Feb 27, 2024	12.28	12.57	12.28	12.43	49,030	+0.23(+1.86%)
Feb 26, 2024	12.21	12.32	12.16	12.20	42,861	-0.06(-0.48%)
Feb 23, 2024	12.30	12.42	12.23	12.26	36,610	-0.09(-0.72%)
Feb 22, 2024	12.53	12.66	12.33	12.35	46,852	-0.25(-1.96%)
Feb 21, 2024	12.52	12.64	12.50	12.59	34,600	-0.03(-0.23%)
Feb 20, 2024	12.62	12.89	12.51	12.62	47,075	-0.15(-1.16%)
Feb 16, 2024	12.73	12.92	12.68	12.77	39,194	-0.07(-0.54%)
Feb 15, 2024	12.37	12.85	12.37	12.84	56,132	+0.60(+4.92%)
Feb 14, 2024	12.04	12.36	12.00	12.24	49,370	+0.21(+1.72%)
Feb 13, 2024	12.53	12.53	11.99	12.03	66,934	-0.90(-6.95%)
Feb 12, 2024	12.56	13.05	12.56	12.93	55,301	+0.40(+3.23%)
Feb 09, 2024	12.50	12.58	12.27	12.53	51,513	+0.17(+1.36%)
Feb 08, 2024	12.43	12.47	12.34	12.36	33,843	-0.09(-0.71%)
Feb 07, 2024	12.44	12.57	12.34	12.45	54,536	+0.00(+0.00%)
Feb 06, 2024	12.38	12.61	12.38	12.45	49,016	+0.01(+0.08%)
Feb 05, 2024	12.12	12.58	12.02	12.44	65,257	+0.14(+1.12%)
Feb 02, 2024	12.65	12.79	12.15	12.30	106,861	-0.58(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.