Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.116	7.190	7.066	7.123	1,085,433	-0.04(-0.63%)
Feb 26, 2004	7.170	7.197	7.107	7.168	932,516	+0.01(+0.20%)
Feb 25, 2004	7.130	7.159	7.057	7.154	854,945	+0.02(+0.23%)
Feb 24, 2004	7.130	7.196	7.062	7.138	1,639,827	+0.07(+1.04%)
Feb 23, 2004	7.111	7.168	7.037	7.064	1,658,455	-0.12(-1.63%)
Feb 20, 2004	7.077	7.231	7.068	7.181	2,498,666	+0.10(+1.40%)
Feb 19, 2004	7.087	7.192	7.053	7.082	1,817,211	+0.00(+0.03%)
Feb 18, 2004	7.132	7.179	6.942	7.080	1,538,346	-0.08(-1.15%)
Feb 17, 2004	7.141	7.249	7.107	7.163	1,385,151	+0.01(+0.13%)
Feb 13, 2004	7.240	7.318	7.114	7.154	1,716,008	-0.11(-1.49%)
Feb 12, 2004	7.364	7.427	7.253	7.262	1,215,830	-0.12(-1.66%)
Feb 11, 2004	7.300	7.411	7.224	7.384	1,377,922	+0.07(+0.93%)
Feb 10, 2004	7.168	7.337	7.048	7.316	1,302,297	+0.09(+1.27%)
Feb 09, 2004	7.224	7.240	7.152	7.224	854,667	-0.02(-0.32%)
Feb 06, 2004	7.123	7.262	7.084	7.247	1,330,379	+0.16(+2.28%)
Feb 05, 2004	7.219	7.264	7.033	7.086	1,695,434	-0.12(-1.72%)
Feb 04, 2004	6.890	7.231	6.870	7.210	3,832,937	+0.26(+3.81%)
Feb 03, 2004	6.868	6.969	6.855	6.945	1,539,458	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.