Indicators

Seacoast Banking Cp (NQ: SBCF )

23.84 -0.23 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.31	30.35	28.89	29.34	839,921	+0.15(+0.53%)
Feb 27, 2023	29.65	30.28	29.17	29.19	432,985	-0.15(-0.52%)
Feb 24, 2023	29.62	29.62	28.83	29.34	551,051	-0.26(-0.88%)
Feb 23, 2023	29.56	30.76	29.24	29.60	549,648	+0.12(+0.39%)
Feb 22, 2023	29.95	30.14	29.41	29.49	748,900	-0.43(-1.45%)
Feb 21, 2023	30.63	31.29	29.68	29.92	836,584	-0.85(-2.75%)
Feb 17, 2023	30.74	31.44	30.51	30.77	627,373	+0.13(+0.44%)
Feb 16, 2023	31.41	31.45	30.63	30.63	527,524	-0.93(-2.96%)
Feb 15, 2023	30.50	31.61	30.43	31.57	568,175	+0.65(+2.12%)
Feb 14, 2023	31.18	31.25	30.35	30.91	729,574	-0.34(-1.08%)
Feb 13, 2023	30.88	31.25	30.40	31.25	546,115	+0.27(+0.87%)
Feb 10, 2023	31.09	31.46	30.63	30.98	601,595	-0.12(-0.40%)
Feb 09, 2023	32.33	32.73	31.06	31.10	692,848	-0.91(-2.85%)
Feb 08, 2023	32.08	32.50	31.86	32.02	747,736	-0.20(-0.63%)
Feb 07, 2023	31.52	32.34	31.43	32.22	758,224	+0.51(+1.61%)
Feb 06, 2023	32.02	32.19	31.51	31.71	610,763	-0.38(-1.17%)
Feb 03, 2023	31.99	32.37	31.52	32.08	953,311	+0.04(+0.12%)
Feb 02, 2023	31.25	32.08	31.21	32.05	962,489	+0.87(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.