Indicators

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.26	34.70	34.11	34.56	608,965	-0.14(-0.41%)
Feb 25, 2022	33.81	35.04	34.12	34.70	596,425	+1.22(+3.63%)
Feb 24, 2022	33.32	33.60	32.63	33.48	306,519	-0.87(-2.53%)
Feb 23, 2022	35.17	35.46	34.09	34.35	261,754	-0.66(-1.89%)
Feb 22, 2022	35.08	35.40	34.75	35.01	245,836	-0.08(-0.21%)
Feb 18, 2022				35.08	0	+0.41(+1.20%)
Feb 17, 2022	35.42	35.45	34.52	34.67	186,313	-1.07(-3.01%)
Feb 16, 2022	35.46	35.88	34.92	35.74	172,038	+0.22(+0.61%)
Feb 15, 2022	35.22	35.78	35.04	35.53	343,796	+0.63(+1.81%)
Feb 14, 2022	35.05	35.25	34.57	34.89	327,231	+0.03(+0.08%)
Feb 11, 2022	35.04	35.84	34.59	34.87	392,905	-0.25(-0.72%)
Feb 10, 2022	35.27	35.72	34.95	35.12	302,857	-0.16(-0.45%)
Feb 09, 2022	35.54	35.80	34.87	35.28	394,142	-0.37(-1.03%)
Feb 08, 2022	35.05	35.83	34.42	35.65	614,451	+1.48(+4.33%)
Feb 07, 2022	33.86	34.37	33.40	34.17	236,504	+0.36(+1.06%)
Feb 04, 2022	33.75	34.09	33.43	33.81	351,807	+0.08(+0.22%)
Feb 03, 2022	34.19		33.58	33.73	339,168	-0.45(-1.32%)
Feb 02, 2022	34.43	34.58	33.96	34.19	346,276	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.