Indicators

Seacoast Banking Cp (NQ: SBCF )

23.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.74	34.57	33.45	33.50	325,912	-0.23(-0.69%)
Feb 25, 2021	35.08	35.63	33.58	33.73	320,932	-1.05(-3.03%)
Feb 24, 2021	34.57	35.21	34.36	34.79	300,271	+0.72(+2.11%)
Feb 23, 2021	33.53	34.51	32.91	34.07	434,426	+0.52(+1.56%)
Feb 22, 2021	32.67	33.70	31.97	33.55	343,151	+1.14(+3.51%)
Feb 19, 2021	32.06	32.82	31.65	32.41	163,975	+1.18(+3.79%)
Feb 18, 2021	31.13	32.04	31.11	31.23	134,443	-0.45(-1.41%)
Feb 17, 2021	32.02	32.38	31.56	31.67	244,885	-0.35(-1.11%)
Feb 16, 2021	31.89	32.26	31.42	32.03	220,221	+0.53(+1.69%)
Feb 12, 2021	30.83	31.66	30.73	31.50	162,688	+0.49(+1.59%)
Feb 11, 2021	31.29	32.08	30.55	31.00	208,875	-0.34(-1.07%)
Feb 10, 2021	31.51	32.06	30.83	31.34	387,414	-0.11(-0.36%)
Feb 09, 2021	30.75	31.63	30.50	31.45	196,957	+0.72(+2.33%)
Feb 08, 2021	30.28	30.75	29.80	30.73	121,778	+0.81(+2.71%)
Feb 05, 2021	30.28	30.28	29.45	29.92	160,649	-0.17(-0.56%)
Feb 04, 2021	29.17	30.49	29.03	30.09	196,087	+0.85(+2.90%)
Feb 03, 2021	29.45	29.74	28.66	29.24	250,910	-0.08(-0.27%)
Feb 02, 2021	29.14	29.63	28.39	29.32	206,248	+0.53(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.