Indicators

Seacoast Banking Cp (NQ: SBCF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.97	23.78	22.70	23.24	627,679	-0.35(-1.48%)
Feb 27, 2020	23.61	24.28	22.98	23.59	410,221	-0.30(-1.27%)
Feb 26, 2020	23.71	23.92	23.55	23.89	304,267	+0.37(+1.59%)
Feb 25, 2020	24.33	24.41	23.31	23.52	366,530	-0.81(-3.34%)
Feb 24, 2020	24.15	24.50	23.81	24.33	111,796	-0.66(-2.65%)
Feb 21, 2020	25.19	25.19	24.83	24.99	99,970	-0.28(-1.11%)
Feb 20, 2020	25.21	25.42	24.97	25.27	142,271	+0.03(+0.11%)
Feb 19, 2020	25.35	25.45	25.24	25.25	113,713	-0.03(-0.11%)
Feb 18, 2020	25.81	25.84	25.22	25.27	90,078	-0.63(-2.45%)
Feb 14, 2020	26.19	26.37	25.86	25.91	98,148	-0.30(-1.14%)
Feb 13, 2020	25.80	26.23	25.80	26.21	93,714	+0.27(+1.04%)
Feb 12, 2020	26.09	26.13	25.80	25.94	101,253	+0.01(+0.04%)
Feb 11, 2020	25.80	26.23	25.80	25.93	93,463	+0.27(+1.06%)
Feb 10, 2020	25.63	25.74	25.53	25.66	185,708	-0.18(-0.69%)
Feb 07, 2020	26.29	26.31	25.75	25.83	113,256	-0.60(-2.26%)
Feb 06, 2020	26.63	26.63	26.23	26.43	139,670	+0.00(+0.00%)
Feb 05, 2020	26.13	26.53	26.01	26.43	169,972	+0.52(+2.02%)
Feb 04, 2020	26.22	26.23	25.89	25.91	174,305	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.