Indicators

Seacoast Banking Cp (NQ: SBCF )

23.84 -0.23 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.01	25.28	24.42	24.43	504,164	-0.50(-2.02%)
Feb 27, 2018	25.41	25.78	24.94	24.94	476,430	-0.40(-1.58%)
Feb 26, 2018	25.46	25.57	24.97	25.34	453,093	-0.07(-0.26%)
Feb 23, 2018	25.41	25.50	24.95	25.40	526,333	+0.01(+0.04%)
Feb 22, 2018			25.25	25.39	1,046,073	-0.20(-0.76%)
Feb 21, 2018	25.36	25.79	25.22	25.59	881,252	+0.21(+0.84%)
Feb 20, 2018	25.16	25.79	25.01	25.37	8,627,823	-0.04(-0.15%)
Feb 16, 2018		25.41	25.41	25.41	0	+0.21(+0.85%)
Feb 15, 2018	25.07	25.47	24.89	25.20	2,198,990	+1.62(+6.88%)
Feb 14, 2018	22.84	23.59	22.84	23.58	176,194	+0.60(+2.59%)
Feb 13, 2018	22.77	23.07	22.74	22.98	136,419	+0.11(+0.49%)
Feb 12, 2018	23.04	23.29	22.65	22.87	149,108	-0.07(-0.28%)
Feb 09, 2018	22.89	23.08	22.33	22.93	219,683	+0.34(+1.53%)
Feb 08, 2018	23.44	23.93	22.58	22.59	208,516	-0.75(-3.23%)
Feb 07, 2018	23.67	23.67	23.67	23.34	254,194	+0.05(+0.20%)
Feb 06, 2018	22.41	23.33	22.41	23.30	418,386	+0.00(+0.00%)
Feb 05, 2018	23.51	24.01	23.05	23.30	213,063	-0.47(-1.96%)
Feb 02, 2018	24.20	24.41	23.68	23.76	284,403	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.