Indicators

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.90	22.06	21.48	21.65	1,001,375	-0.35(-1.61%)
Feb 27, 2017	22.23	22.37	21.93	22.00	785,046	-0.13(-0.59%)
Feb 24, 2017	22.43	22.63	22.09	22.13	767,000	-0.44(-1.94%)
Feb 23, 2017	22.66	22.70	22.09	22.57	678,301	+0.07(+0.33%)
Feb 22, 2017	22.76	22.78	22.41	22.49	760,831	-0.29(-1.27%)
Feb 21, 2017	22.27	22.85	22.20	22.78	783,502	+0.70(+3.16%)
Feb 17, 2017		22.08	22.08	22.08	0	-0.49(-2.19%)
Feb 16, 2017	22.55	22.88	22.26	22.58	568,472	+0.03(+0.12%)
Feb 15, 2017	21.64	22.57	21.47	22.55	3,204,820	+0.21(+0.96%)
Feb 14, 2017	22.58	22.58	22.08	22.34	348,796	-0.20(-0.87%)
Feb 13, 2017	21.99	23.42	21.99	22.53	816,282	+1.09(+5.08%)
Feb 10, 2017	21.33	21.52	21.21	21.44	251,236	+0.11(+0.52%)
Feb 09, 2017	21.11	21.34	20.89	21.33	142,317	+0.36(+1.73%)
Feb 08, 2017	20.99	21.42	20.70	20.97	206,336	-0.14(-0.66%)
Feb 07, 2017	21.12	21.32	20.98	21.11	150,851	+0.00(+0.00%)
Feb 06, 2017	21.03	21.27	20.99	21.11	172,987	+0.07(+0.31%)
Feb 03, 2017	20.79	21.08	20.69	21.04	273,427	+0.47(+2.26%)
Feb 02, 2017	20.92	21.05	20.38	20.58	336,695	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.