Indicators

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.68	13.91	13.62	13.81	89,635	+0.13(+0.95%)
Feb 26, 2016	13.63	13.84	13.60	13.68	50,449	+0.10(+0.75%)
Feb 25, 2016	13.38	13.60	13.37	13.58	63,526	+0.21(+1.53%)
Feb 24, 2016	13.04	13.47	13.01	13.37	65,953	+0.19(+1.41%)
Feb 23, 2016	13.47	13.64	13.18	13.19	63,394	-0.37(-2.75%)
Feb 22, 2016	13.62	13.76	13.51	13.56	74,041	+0.02(+0.14%)
Feb 19, 2016	13.62	14.20	13.53	13.54	67,445	-0.11(-0.82%)
Feb 18, 2016	13.93	13.93	13.46	13.65	72,171	-0.20(-1.41%)
Feb 17, 2016	13.79	13.90	13.63	13.85	98,806	+0.16(+1.16%)
Feb 16, 2016	13.50	13.77	13.34	13.69	84,319	+0.34(+2.58%)
Feb 12, 2016	13.00	13.34	13.34	13.34	120,406	+0.41(+3.17%)
Feb 11, 2016	13.13	13.24	12.86	12.93	136,867	-0.47(-3.48%)
Feb 10, 2016	13.61	13.84	13.38	13.40	50,506	-0.10(-0.76%)
Feb 09, 2016	13.40	13.62	13.40	13.50	87,018	-0.09(-0.69%)
Feb 08, 2016	13.23	13.62	13.23	13.60	102,844	+0.32(+2.39%)
Feb 05, 2016	13.51	13.58	13.19	13.28	108,460	-0.24(-1.79%)
Feb 04, 2016	13.39	13.76	13.32	13.52	79,663	+0.11(+0.83%)
Feb 03, 2016	13.65	13.65	13.27	13.41	102,434	-0.17(-1.24%)
Feb 02, 2016	13.74	13.84	13.55	13.58	92,927	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.