Indicators

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.28	10.28	10.02	10.05	234,093	-0.19(-1.82%)
Feb 27, 2014	10.10	10.26	10.09	10.23	93,390	+0.08(+0.83%)
Feb 26, 2014	10.18	10.25	10.06	10.15	70,990	+0.02(+0.18%)
Feb 25, 2014	10.18	10.30	10.08	10.13	83,286	-0.07(-0.73%)
Feb 24, 2014	10.24	10.32	10.12	10.20	86,335	+0.04(+0.37%)
Feb 21, 2014	10.01	10.21	9.999	10.17	84,848	+0.21(+2.15%)
Feb 20, 2014	9.933	10.02	9.933	9.952	55,620	-0.02(-0.19%)
Feb 19, 2014	10.04	10.06	9.952	9.971	93,063	-0.10(-1.02%)
Feb 18, 2014	10.08	10.17	9.971	10.07	66,832	-0.02(-0.19%)
Feb 14, 2014	10.15	10.09	10.09	10.09	54,837	-0.05(-0.46%)
Feb 13, 2014	10.02	10.16	9.971	10.14	34,829	+0.10(+1.02%)
Feb 12, 2014	10.15	10.16	9.924	10.04	49,675	-0.02(-0.18%)
Feb 11, 2014	10.06	10.10	9.831	10.05	110,644	-0.01(-0.09%)
Feb 10, 2014	10.01	10.06	9.924	10.06	48,662	+0.00(+0.00%)
Feb 07, 2014	10.08	10.22	9.887	10.06	88,129	-0.01(-0.09%)
Feb 06, 2014	10.09	10.27	9.943	10.07	69,620	-0.04(-0.37%)
Feb 05, 2014	10.14	10.55	10.07	10.11	72,676	-0.08(-0.82%)
Feb 04, 2014	10.09	10.40	9.934	10.19	106,491	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.