Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.300	3.330	3.130	3.170	58,568	-0.15(-4.52%)
Feb 27, 2019	3.280	3.330	3.250	3.320	29,151	+0.05(+1.53%)
Feb 26, 2019	3.350	3.360	3.270	3.270	31,734	-0.08(-2.39%)
Feb 25, 2019	3.400	3.440	3.280	3.350	69,939	-0.02(-0.59%)
Feb 22, 2019	3.220	3.370	3.180	3.370	82,700	+0.13(+4.01%)
Feb 21, 2019	3.330	3.400	3.190	3.240	68,567	-0.08(-2.41%)
Feb 20, 2019	3.290	3.380	3.250	3.320	70,557	-0.02(-0.60%)
Feb 19, 2019	3.360	3.440	3.250	3.340	112,489	+0.04(+1.21%)
Feb 15, 2019	3.260	3.350	3.260	3.300	52,400	+0.05(+1.54%)
Feb 14, 2019	3.130	3.334	3.130	3.250	51,649	+0.13(+4.17%)
Feb 13, 2019	3.301	3.301	3.120	3.120	147,089	-0.18(-5.45%)
Feb 12, 2019	3.290	3.397	3.220	3.300	214,113	+0.01(+0.30%)
Feb 11, 2019	3.130	3.380	3.061	3.290	154,071	+0.18(+5.79%)
Feb 08, 2019	2.950	3.130	2.880	3.110	110,600	+0.12(+4.01%)
Feb 07, 2019	3.050	3.050	2.950	2.990	67,666	-0.12(-3.86%)
Feb 06, 2019	3.140	3.350	2.940	3.110	372,637	-0.01(-0.32%)
Feb 05, 2019	3.200	3.220	3.050	3.120	109,028	-0.05(-1.58%)
Feb 04, 2019	3.000	3.220	3.000	3.170	229,626	+0.20(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.