Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.060	3.060	2.750	2.860	885,579	-0.18(-5.92%)
Feb 27, 2018	2.960	3.080	2.910	3.040	1,491,703	+0.12(+4.11%)
Feb 26, 2018	2.950	3.000	2.860	2.920	918,251	+0.03(+1.04%)
Feb 23, 2018	2.860	2.900	2.720	2.890	409,567	+0.03(+1.05%)
Feb 22, 2018	2.940	2.950	2.780	2.860	318,306	-0.06(-2.05%)
Feb 21, 2018	2.890	2.930	2.830	2.920	540,903	+0.05(+1.74%)
Feb 20, 2018	2.900	2.940	2.770	2.870	653,117	-0.07(-2.38%)
Feb 16, 2018		2.940	2.940	2.940	0	+0.25(+9.29%)
Feb 15, 2018	2.800	2.920	2.610	2.690	763,287	-0.06(-2.18%)
Feb 14, 2018	2.410	3.030	2.351	2.750	2,855,722	+0.36(+15.06%)
Feb 13, 2018	2.300	2.400	2.241	2.390	732,179	-0.01(-0.42%)
Feb 12, 2018	2.120	2.439	2.060	2.400	2,614,973	+0.63(+35.59%)
Feb 09, 2018	1.770	1.830	1.710	1.770	122,841	+0.01(+0.57%)
Feb 08, 2018	1.830	1.846	1.750	1.760	158,927	-0.06(-3.30%)
Feb 07, 2018	1.800	1.865	1.780	1.820	161,552	+0.02(+1.11%)
Feb 06, 2018	1.750	1.820	1.730	1.800	206,590	+0.04(+1.98%)
Feb 05, 2018	1.860	1.863	1.690	1.765	246,687	-0.11(-6.12%)
Feb 02, 2018	1.930	1.940	1.870	1.880	140,942	-0.05(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.