Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.390	1.430	1.390	1.400	5,547	-0.02(-1.41%)
Feb 27, 2017	1.410	1.430	1.407	1.420	27,501	+0.01(+0.81%)
Feb 24, 2017	1.400	1.430	1.387	1.409	17,377	+0.01(+0.47%)
Feb 23, 2017	1.427	1.427	1.400	1.402	11,026	-0.02(-1.52%)
Feb 22, 2017	1.397	1.430	1.382	1.424	4,153	-0.00(-0.32%)
Feb 21, 2017	1.427	1.428	1.400	1.428	4,151	+0.05(+3.39%)
Feb 17, 2017		1.381	1.381	1.381	0	+0.02(+1.57%)
Feb 16, 2017	1.392	1.420	1.360	1.360	13,009	+0.00(+0.00%)
Feb 15, 2017	1.380	1.420	1.360	1.360	10,007	-0.05(-3.55%)
Feb 14, 2017	1.419	1.419	1.360	1.410	40,159	+0.03(+2.17%)
Feb 13, 2017	1.402	1.430	1.380	1.380	9,739	-0.06(-4.17%)
Feb 10, 2017	1.377	1.450	1.370	1.440	16,045	+0.05(+3.60%)
Feb 09, 2017	1.350	1.400	1.350	1.390	3,208	+0.00(+0.00%)
Feb 08, 2017	1.370	1.410	1.370	1.390	960	+0.00(+0.00%)
Feb 07, 2017	1.379	1.410	1.331	1.390	14,383	+0.00(+0.25%)
Feb 06, 2017	1.360	1.400	1.282	1.387	20,322	+0.01(+0.60%)
Feb 03, 2017	1.381	1.400	1.363	1.378	28,024	-0.01(-0.85%)
Feb 02, 2017	1.360	1.420	1.350	1.390	9,101	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.