Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8999	0.9900	0.8999	0.9000	9,886	+0.00(+0.00%)
Feb 26, 2016	0.9900	0.9900	0.9000	0.9000	1,341	+0.00(+0.00%)
Feb 25, 2016	0.8801	0.9500	0.8801	0.9000	10,581	-0.07(-7.21%)
Feb 24, 2016	0.9000	0.9700	0.9000	0.9699	7,000	+0.05(+5.42%)
Feb 23, 2016	0.9640	0.9900	0.8800	0.9200	19,802	-0.04(-4.17%)
Feb 22, 2016	0.9800	0.9900	0.9600	0.9600	27,599	+0.01(+0.95%)
Feb 19, 2016	0.9899	0.9900	0.9300	0.9510	12,691	+0.00(+0.11%)
Feb 18, 2016	0.9900	0.9901	0.9500	0.9500	8,665	-0.04(-4.04%)
Feb 17, 2016	0.9988	0.9988	0.9900	0.9900	1,100	-0.01(-1.00%)
Feb 16, 2016	1.016	1.020	1.000	1.000	28,311	-0.02(-1.96%)
Feb 12, 2016	1.020	1.020	1.020	1.020	5,400	+0.02(+2.00%)
Feb 11, 2016	0.9800	1.080	0.8501	1.000	75,143	+0.05(+5.71%)
Feb 10, 2016	0.9500	1.090	0.9400	0.9460	55,061	-0.00(-0.42%)
Feb 09, 2016	1.000	1.070	0.9300	0.9500	19,200	+0.00(+0.00%)
Feb 08, 2016	1.120	1.143	0.9200	0.9500	80,198	-0.09(-8.65%)
Feb 05, 2016	1.130	1.150	1.020	1.040	20,549	-0.06(-5.45%)
Feb 04, 2016	1.120	1.155	1.080	1.100	21,581	+0.05(+4.76%)
Feb 03, 2016	1.045	1.080	1.040	1.050	6,344	-0.03(-2.64%)
Feb 02, 2016	1.040	1.091	1.040	1.079	3,152	+0.04(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.