Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.43	138.39	122.99	136.16	606,600	+0.29(+0.21%)
Feb 25, 2021	136.76	138.19	133.80	135.87	258,530	-0.91(-0.67%)
Feb 24, 2021	136.65	138.30	133.07	136.78	205,418	-0.65(-0.47%)
Feb 23, 2021	137.16	140.78	133.12	137.43	376,235	-3.96(-2.80%)
Feb 22, 2021	132.19	143.62	132.19	141.39	497,412	+6.67(+4.95%)
Feb 19, 2021	129.94	135.58	127.67	134.72	218,400	+5.54(+4.29%)
Feb 18, 2021	127.96	130.35	124.58	129.18	193,516	+0.90(+0.70%)
Feb 17, 2021	125.74	128.32	122.51	128.28	267,103	+1.52(+1.20%)
Feb 16, 2021	129.15	131.69	125.49	126.76	189,890	-4.11(-3.14%)
Feb 12, 2021	130.95	133.71	130.04	130.87	128,700	+0.07(+0.05%)
Feb 11, 2021	129.66	131.90	127.68	130.80	196,615	+2.14(+1.66%)
Feb 10, 2021	129.50	132.75	127.10	128.66	149,648	-1.32(-1.02%)
Feb 09, 2021	131.33	132.47	128.95	129.98	208,073	-0.64(-0.49%)
Feb 08, 2021	129.27	131.61	128.05	130.62	255,101	+2.60(+2.03%)
Feb 05, 2021	129.06	130.61	126.06	128.02	307,300	-0.58(-0.45%)
Feb 04, 2021	121.69	131.69	121.00	128.60	437,582	+7.63(+6.31%)
Feb 03, 2021	120.39	124.11	119.56	120.97	346,742	+0.35(+0.29%)
Feb 02, 2021	117.37	121.57	117.07	120.62	210,121	+4.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.