Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.32	91.41	82.77	85.93	1,065,400	-0.64(-0.74%)
Feb 27, 2020	85.53	90.59	81.78	86.57	546,162	-0.79(-0.90%)
Feb 26, 2020	88.00	89.84	86.60	87.36	312,311	-0.83(-0.94%)
Feb 25, 2020	90.19	91.65	87.69	88.19	340,285	-2.01(-2.23%)
Feb 24, 2020	92.55	93.04	88.30	90.20	438,184	-4.31(-4.56%)
Feb 21, 2020	94.81	95.10	93.48	94.51	362,500	-0.34(-0.36%)
Feb 20, 2020	94.14	95.20	92.37	94.85	264,145	+0.41(+0.43%)
Feb 19, 2020	94.77	95.89	93.51	94.44	324,794	+0.13(+0.14%)
Feb 18, 2020	94.55	95.05	93.49	94.31	387,267	+0.65(+0.69%)
Feb 14, 2020	93.94	95.11	93.45	93.66	324,800	-0.45(-0.48%)
Feb 13, 2020	94.21	95.10	93.36	94.11	309,059	-1.20(-1.26%)
Feb 12, 2020	94.16	95.59	93.45	95.31	392,174	+1.63(+1.74%)
Feb 11, 2020	95.26	95.95	93.28	93.68	414,236	-0.92(-0.97%)
Feb 10, 2020	94.08	94.99	93.69	94.60	373,396	+0.15(+0.16%)
Feb 07, 2020	93.87	95.73	93.50	94.45	358,000	-0.06(-0.06%)
Feb 06, 2020	91.73	94.85	90.91	94.51	344,719	+3.16(+3.46%)
Feb 05, 2020	92.44	93.99	90.81	91.35	538,753	-0.18(-0.20%)
Feb 04, 2020	94.57	94.81	89.63	91.53	621,139	-1.49(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.