Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.50	46.18	41.39	44.04	873,664	-1.84(-4.01%)
Feb 27, 2019	44.67	46.10	43.72	45.88	589,627	+0.72(+1.59%)
Feb 26, 2019	43.04	46.32	42.82	45.16	936,829	+2.87(+6.79%)
Feb 25, 2019	43.05	43.87	41.97	42.29	535,419	-0.45(-1.05%)
Feb 22, 2019	42.02	42.77	41.88	42.74	219,700	+0.76(+1.81%)
Feb 21, 2019	41.94	42.64	41.75	41.98	239,371	-0.02(-0.05%)
Feb 20, 2019	42.14	42.41	41.32	42.00	312,436	-0.17(-0.40%)
Feb 19, 2019	42.46	43.21	41.98	42.17	341,216	-0.29(-0.68%)
Feb 15, 2019	41.92	42.69	41.36	42.46	504,800	+0.69(+1.65%)
Feb 14, 2019	42.20	42.93	41.50	41.77	304,515	-0.62(-1.46%)
Feb 13, 2019	43.61	43.87	42.34	42.39	279,609	-1.00(-2.30%)
Feb 12, 2019	44.29	44.45	43.27	43.39	305,955	-0.55(-1.25%)
Feb 11, 2019	43.66	44.08	43.01	43.94	411,472	+0.66(+1.52%)
Feb 08, 2019	41.32	43.46	40.96	43.28	350,000	+1.75(+4.21%)
Feb 07, 2019	42.09	42.56	40.74	41.53	330,379	-0.76(-1.80%)
Feb 06, 2019	43.29	43.48	41.75	42.29	262,101	-1.05(-2.42%)
Feb 05, 2019	43.27	44.20	41.93	43.34	511,626	+0.12(+0.28%)
Feb 04, 2019	42.78	43.42	42.30	43.22	275,695	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.