Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.95	45.87	40.69	41.93	364,650	-1.61(-3.70%)
Feb 27, 2018	45.10	45.34	43.45	43.54	231,825	-1.20(-2.68%)
Feb 26, 2018	45.24	46.74	44.28	44.74	528,406	+1.83(+4.26%)
Feb 23, 2018	42.43	42.94	40.81	42.91	294,418	+0.91(+2.17%)
Feb 22, 2018	42.42	43.00	41.85	42.00	267,938	-0.01(-0.02%)
Feb 21, 2018	42.74	43.53	41.93	42.01	263,129	-0.54(-1.27%)
Feb 20, 2018	41.72	43.27	40.18	42.55	359,372	+0.58(+1.38%)
Feb 16, 2018		41.97	41.97	41.97	0	-0.50(-1.18%)
Feb 15, 2018	42.09	43.06	41.47	42.47	276,494	+0.88(+2.12%)
Feb 14, 2018		42.13	40.63	41.59	311,944	+0.12(+0.29%)
Feb 13, 2018	40.62	42.20	40.10	41.47	304,090	+0.49(+1.20%)
Feb 12, 2018	39.38	41.36	37.15	40.98	269,615	+1.75(+4.46%)
Feb 09, 2018	39.66	40.07	37.02	39.23	298,387	+0.26(+0.67%)
Feb 08, 2018		42.37	38.89	38.97	339,350	-2.90(-6.93%)
Feb 07, 2018	40.95	42.44	40.95	41.87	290,285	+0.70(+1.70%)
Feb 06, 2018	37.81	41.42	37.33	41.17	509,284	+1.62(+4.10%)
Feb 05, 2018	40.38	40.62	38.55	39.55	287,850	-1.26(-3.09%)
Feb 02, 2018	41.16	42.00	40.62	40.81	205,453	-0.90(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.