Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.84	48.59	45.50	46.93	179,423	-0.10(-0.21%)
Feb 27, 2014	46.52	47.64	45.00	47.03	177,498	+0.13(+0.28%)
Feb 26, 2014	46.00	50.10	45.97	46.90	246,484	+0.03(+0.06%)
Feb 25, 2014	46.50	47.47	45.04	46.87	170,608	+1.59(+3.51%)
Feb 24, 2014	47.49	49.00	44.88	45.28	313,852	-2.21(-4.65%)
Feb 21, 2014	46.32	48.13	43.55	47.49	291,314	+1.41(+3.06%)
Feb 20, 2014	44.17	46.61	43.19	46.08	189,943	+1.72(+3.88%)
Feb 19, 2014	45.33	46.50	43.96	44.36	161,508	-1.25(-2.74%)
Feb 18, 2014	42.16	45.89	41.70	45.61	324,247	+3.86(+9.25%)
Feb 14, 2014	43.37	41.75	41.75	41.75	250,200	-2.24(-5.09%)
Feb 13, 2014	43.13	44.40	40.29	43.99	205,896	+0.20(+0.46%)
Feb 12, 2014	44.34	45.24	43.51	43.79	101,655	-0.65(-1.46%)
Feb 11, 2014	45.50	45.50	43.80	44.44	95,803	-0.80(-1.77%)
Feb 10, 2014	43.94	45.50	42.63	45.24	149,620	+1.77(+4.07%)
Feb 07, 2014	45.41	45.52	42.62	43.47	229,759	-1.03(-2.31%)
Feb 06, 2014	44.97	45.40	44.03	44.50	200,264	-0.04(-0.09%)
Feb 05, 2014	44.03	45.38	43.81	44.54	125,002	+0.06(+0.13%)
Feb 04, 2014	45.01	46.94	43.95	44.48	287,000	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.