Indicators

Travelzoo (NQ: TZOO )

7.760 -0.090 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.63	13.65	13.20	13.27	64,245	-0.45(-3.28%)
Feb 27, 2019	13.54	13.90	13.11	13.72	71,169	+0.13(+0.96%)
Feb 26, 2019	12.76	14.06	12.76	13.59	161,181	+0.88(+6.92%)
Feb 25, 2019	14.97	15.60	12.50	12.71	248,448	-2.09(-14.12%)
Feb 22, 2019	14.29	14.86	14.24	14.80	54,100	+0.54(+3.79%)
Feb 21, 2019	14.74	14.82	13.92	14.26	166,279	-0.46(-3.13%)
Feb 20, 2019	14.72	15.35	14.55	14.72	110,928	+0.03(+0.20%)
Feb 19, 2019	16.47	16.50	14.54	14.69	169,556	-1.77(-10.75%)
Feb 15, 2019	15.99	16.63	15.97	16.46	165,200	+0.47(+2.94%)
Feb 14, 2019	17.45	17.45	15.80	15.99	115,165	-1.19(-6.93%)
Feb 13, 2019	18.01	18.17	16.72	17.18	151,245	-1.01(-5.55%)
Feb 12, 2019	17.55	18.33	17.52	18.19	168,464	+0.58(+3.29%)
Feb 11, 2019	16.97	18.30	16.60	17.61	227,217	+0.99(+5.96%)
Feb 08, 2019	15.49	16.89	15.31	16.62	189,500	+1.04(+6.68%)
Feb 07, 2019	14.96	15.65	14.32	15.58	200,564	+0.46(+3.04%)
Feb 06, 2019	14.81	15.38	13.36	15.12	243,381	+1.91(+14.46%)
Feb 05, 2019	12.77	13.54	12.77	13.21	102,052	+0.35(+2.72%)
Feb 04, 2019	12.62	13.00	12.44	12.86	23,429	+0.23(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.