Indicators

Travelzoo (NQ: TZOO )

7.760 -0.090 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.050	9.150	9.050	9.050	20,909	-0.15(-1.63%)
Feb 27, 2017	9.350	9.350	9.150	9.200	20,251	-0.20(-2.13%)
Feb 24, 2017	9.600	9.600	9.300	9.400	19,002	-0.25(-2.59%)
Feb 23, 2017	9.450	9.650	9.300	9.650	29,875	+0.30(+3.21%)
Feb 22, 2017	9.100	9.700	9.100	9.350	52,989	+0.20(+2.19%)
Feb 21, 2017	9.400	9.400	9.050	9.150	31,737	-0.25(-2.66%)
Feb 17, 2017		9.400	9.400	9.400	0	-0.05(-0.53%)
Feb 16, 2017	9.400	9.550	9.350	9.450	37,901	+0.20(+2.16%)
Feb 15, 2017	9.600	9.650	9.100	9.250	45,349	-0.35(-3.65%)
Feb 14, 2017	9.250	9.650	8.900	9.600	93,671	+0.30(+3.23%)
Feb 13, 2017	8.950	9.300	8.850	9.300	48,135	+0.50(+5.68%)
Feb 10, 2017	8.900	9.017	8.800	8.800	24,765	-0.10(-1.12%)
Feb 09, 2017	9.550	9.550	8.600	8.900	41,979	+0.30(+3.49%)
Feb 08, 2017	8.700	8.950	8.550	8.600	49,717	-0.20(-2.27%)
Feb 07, 2017	9.050	9.059	8.650	8.800	17,358	-0.25(-2.76%)
Feb 06, 2017	9.050	9.134	9.050	9.050	8,054	+0.00(+0.00%)
Feb 03, 2017	8.700	9.150	8.400	9.050	56,224	+0.45(+5.23%)
Feb 02, 2017	9.100	9.150	8.550	8.600	35,051	-0.50(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.