Indicators

Travelzoo (NQ: TZOO )

14.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.800	8.050	7.790	7.850	48,921	+0.05(+0.64%)
Feb 26, 2016	7.750	7.930	7.720	7.800	52,104	+0.10(+1.30%)
Feb 25, 2016	7.890	7.890	7.540	7.700	64,057	+0.02(+0.26%)
Feb 24, 2016	7.420	7.790	7.330	7.680	54,756	+0.19(+2.54%)
Feb 23, 2016	7.590	7.760	7.490	7.490	46,262	-0.11(-1.45%)
Feb 22, 2016	7.770	7.810	7.570	7.600	39,102	-0.02(-0.26%)
Feb 19, 2016	7.700	7.875	7.620	7.620	37,434	-0.11(-1.42%)
Feb 18, 2016	7.870	7.950	7.700	7.730	32,129	-0.15(-1.90%)
Feb 17, 2016	7.890	8.100	7.823	7.880	82,399	+0.16(+2.07%)
Feb 16, 2016	7.500	7.890	7.380	7.720	56,275	+0.33(+4.47%)
Feb 12, 2016	7.050	7.390	7.390	7.390	59,700	+0.21(+2.92%)
Feb 11, 2016	7.190	7.280	6.630	7.180	66,839	+0.34(+4.97%)
Feb 10, 2016	6.790	6.920	6.640	6.840	61,736	+0.13(+1.94%)
Feb 09, 2016	6.890	7.050	6.690	6.710	83,611	-0.27(-3.87%)
Feb 08, 2016	6.940	7.070	6.940	6.980	46,626	-0.07(-0.99%)
Feb 05, 2016	7.210	7.310	6.880	7.050	64,893	-0.17(-2.35%)
Feb 04, 2016	7.090	7.522	7.060	7.220	58,403	+0.23(+3.29%)
Feb 03, 2016	7.640	7.640	6.880	6.990	76,069	-0.58(-7.66%)
Feb 02, 2016	7.780	7.870	7.410	7.570	26,859	-0.33(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.