Indicators

Travelzoo (NQ: TZOO )

7.740 -0.140 (-1.78%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.15	10.26	10.07	10.08	85,376	-0.06(-0.59%)
Feb 26, 2015	10.17	10.33	10.06	10.14	105,079	-0.01(-0.10%)
Feb 25, 2015	9.990	10.26	9.920	10.15	136,967	+0.21(+2.11%)
Feb 24, 2015	9.710	10.22	9.630	9.940	187,607	+0.21(+2.16%)
Feb 23, 2015	9.770	9.770	9.500	9.730	151,477	+0.05(+0.52%)
Feb 20, 2015	9.650	9.760	9.380	9.680	101,898	+0.03(+0.31%)
Feb 19, 2015	9.550	9.800	9.500	9.650	140,879	+0.13(+1.37%)
Feb 18, 2015	9.820	9.900	9.502	9.520	103,904	-0.28(-2.86%)
Feb 17, 2015	10.02	10.22	9.720	9.800	201,634	-0.08(-0.81%)
Feb 13, 2015	9.540	9.880	9.880	9.880	232,100	+0.49(+5.22%)
Feb 12, 2015	9.240	9.770	9.000	9.390	284,662	+0.54(+6.10%)
Feb 11, 2015	8.750	8.890	8.663	8.850	52,076	+0.04(+0.45%)
Feb 10, 2015	8.770	8.918	8.450	8.810	108,925	+0.11(+1.26%)
Feb 09, 2015	9.170	9.248	8.670	8.700	116,085	-0.47(-5.13%)
Feb 06, 2015	8.820	9.240	8.740	9.170	135,170	+0.31(+3.50%)
Feb 05, 2015	9.250	9.280	8.780	8.860	135,717	-0.28(-3.06%)
Feb 04, 2015	8.730	9.220	8.690	9.140	176,059	+0.46(+5.30%)
Feb 03, 2015	8.590	8.690	8.500	8.680	293,198	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.